注意力币

BAT · 美元计价

$0.1388

≈ ￥0.91608

-6.66% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1487

24H 成交量

$147.53万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
531	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.27万	$403.05万	-2.44%
257	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.0000444	$74.26万	$2.51亿	-1.11%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	AEROAerodrome Finance	$0.6765	$0.7162	$0.666	$232.18万	$5.67亿	-2.66%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.04	$244.37	$225.61	$3.20万	—	-3.16%
147	AAOIBApplied Optoelectronics (bStoc	$79.79	$88.10	$77.20	$166.50万	$855.77万	2.09%
279	CFXConflux	$0.04661	$0.04915	$0.04653	$67.00万	$2.54亿	-2.43%
600	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.35%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	ROBOFabric Protocol	$0.00545	$0.0058	$0.00539	$40.21万	$1,273.24万	-6.03%
645	SC云储币	$0.00079	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.25%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
264	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$72.80万	$4,903.99万	-2.96%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%