Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.51万	$403.05万	0.71%
258	LUNCTerra Luna Classic	$0.00004539	$0.000046	$0.0000444	$72.45万	$2.51亿	1.20%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	AEROAerodrome Finance	$0.6978	$0.7162	$0.666	$231.81万	$5.67亿	-0.27%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.76	$243.23	$225.55	$3.13万	—	-4.87%
161	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.15	$157.57万	$855.77万	3.58%
263	CFXConflux	$0.04835	$0.04915	$0.04638	$70.57万	$2.54亿	1.60%
590	WAXPWAX	$0.00461	$0.00478	$0.00452	$15.05万	$2,217.23万	-1.50%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
475	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.41万	$1,273.24万	-0.54%
640	SC云储币	$0.000799	$0.000809	$0.000785	$10.25万	$3,967.75万	0.63%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$74.48万	$4,903.99万	1.21%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%