Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-31 05:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
531	CITYManchester City Fan Token	$0.272	$0.276	$0.254	$29.86万	$379.53万	0.74%
161	LUNCTerra Luna Classic	$0.00004315	$0.00004358	$0.00003921	$210.97万	$2.37亿	-0.28%
313	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
113	AEROAerodrome Finance	$0.6196	$0.6582	$0.5957	$397.17万	$5.06亿	-5.85%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.86	$234.77	$227.84	$2.70万	—	-0.08%
237	AAOIBApplied Optoelectronics (bStoc	$69.15	$75.17	$65.89	$114.93万	$678.36万	-7.64%
244	CFXConflux	$0.04628	$0.04646	$0.04277	$105.38万	$2.42亿	0.83%
576	WAXPWAX	$0.00439	$0.00441	$0.00417	$22.12万	$2,044.25万	-0.45%
372	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	ROBOFabric Protocol	$0.00523	$0.00524	$0.00463	$51.03万	$1,137.10万	2.55%
642	SC云储币	$0.000764	$0.00077	$0.000751	$13.55万	$3,774.55万	-0.65%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
209	BIOBio Protocol	$0.02152	$0.02167	$0.01923	$149.30万	$4,508.34万	-0.23%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%