Decred

DCR · 美元计价

$14.35

≈ ￥94.71

-0.76% (-$0.11)

更新于 2026-10-29 23:05:04

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.46

24H 成交量

$8.61万

流通市值

$2.56亿

24H 涨跌额

(-$0.11)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.58万	$403.05万	0.71%
259	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$72.30万	$2.51亿	1.29%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	AEROAerodrome Finance	$0.7048	$0.7162	$0.666	$233.84万	$5.67亿	-0.26%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$230.11	$243.23	$225.55	$3.13万	—	-4.38%
160	AAOIBApplied Optoelectronics (bStoc	$81.92	$88.10	$77.15	$157.71万	$855.77万	3.67%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.07万	$2.54亿	1.50%
591	WAXPWAX	$0.0046	$0.00478	$0.00452	$15.03万	$2,217.23万	-1.92%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
473	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.70万	$1,273.24万	-0.53%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.31万	$3,967.75万	0.38%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
243	BIOBio Protocol	$0.02286	$0.02331	$0.02168	$76.68万	$4,903.99万	1.74%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%