以太经典

ETC · 美元计价

$7.19

≈ ￥47.454

-0.55% (-$0.04)

更新于 2026-10-31 05:30:01

24H 最高

$7.26

24H 最低

$6.78

今日开盘

$7.23

24H 成交量

$284.43万

流通市值

$11.41亿

24H 涨跌额

(-$0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
530	CITYManchester City Fan Token	$0.271	$0.276	$0.254	$30.05万	$379.53万	0.00%
161	LUNCTerra Luna Classic	$0.00004309	$0.00004358	$0.00003921	$212.82万	$2.37亿	-0.28%
314	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
599	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
113	AEROAerodrome Finance	$0.6213	$0.6617	$0.5957	$398.17万	$5.06亿	-5.58%
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.26	$234.77	$227.84	$2.80万	—	0.40%
235	AAOIBApplied Optoelectronics (bStoc	$69.05	$75.20	$65.89	$116.93万	$678.36万	-7.75%
245	CFXConflux	$0.04622	$0.04646	$0.04277	$105.98万	$2.42亿	0.87%
576	WAXPWAX	$0.00438	$0.00443	$0.00417	$22.21万	$2,044.25万	-0.91%
373	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	ROBOFabric Protocol	$0.0052	$0.00521	$0.00463	$51.39万	$1,137.10万	1.37%
642	SC云储币	$0.000764	$0.000776	$0.000751	$13.74万	$3,774.55万	-0.26%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
209	BIOBio Protocol	$0.02141	$0.02174	$0.01923	$150.08万	$4,508.34万	-0.70%
150	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%