HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
516	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.35万	$403.05万	-2.43%
253	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.73%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	AEROAerodrome Finance	$0.6781	$0.7162	$0.666	$234.00万	$5.67亿	-2.11%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.99	$244.37	$225.61	$3.23万	—	-2.99%
146	AAOIBApplied Optoelectronics (bStoc	$79.6	$88.10	$77.20	$167.99万	$855.77万	1.86%
284	CFXConflux	$0.04677	$0.04915	$0.04653	$65.27万	$2.54亿	-2.24%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
369	ROBOFabric Protocol	$0.00551	$0.00588	$0.00539	$39.97万	$1,273.24万	-5.49%
650	SC云储币	$0.000792	$0.000809	$0.000788	$8.78万	$3,967.75万	0.25%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$73.57万	$4,903.99万	-2.03%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%