Kusama

KSM · 美元计价

$3.71

≈ ￥24.486

-4.13% (-$0.16)

更新于 2026-10-29 18:55:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.87

24H 成交量

$20.17万

流通市值

$7,147.80万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.16万	$403.05万	-3.82%
242	LUNCTerra Luna Classic	$0.00004498	$0.000046	$0.0000444	$76.88万	$2.51亿	-0.99%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	AEROAerodrome Finance	$0.6866	$0.7162	$0.666	$189.18万	$5.67亿	-2.24%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
146	AAOIBApplied Optoelectronics (bStoc	$80.42	$88.10	$77.20	$172.43万	$855.77万	1.62%
268	CFXConflux	$0.04756	$0.04915	$0.04638	$71.08万	$2.54亿	-1.27%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.54%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
422	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$33.31万	$1,273.24万	-4.01%
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.03万	$3,967.75万	-0.63%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%