SQQQB

SQQQB · 美元计价

$37.32

≈ ￥246.312

2.00% ($0.73)

更新于 2026-10-29 13:50:01

24H 最高

$38.15

24H 最低

$35.72

今日开盘

$36.59

24H 成交量

$10.85万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
519	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.08万	$403.05万	-1.74%
254	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.65万	$2.51亿	-0.46%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	AEROAerodrome Finance	$0.6806	$0.7162	$0.666	$233.69万	$5.67亿	-1.75%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.08	$244.37	$225.61	$3.22万	—	-2.95%
146	AAOIBApplied Optoelectronics (bStoc	$80.04	$88.10	$77.20	$168.29万	$855.77万	2.62%
286	CFXConflux	$0.04706	$0.04915	$0.04653	$65.06万	$2.54亿	-1.75%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-1.92%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
368	ROBOFabric Protocol	$0.00554	$0.00588	$0.00539	$39.90万	$1,273.24万	-5.46%
650	SC云储币	$0.00079	$0.000809	$0.000788	$8.79万	$3,967.75万	0.25%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
258	BIOBio Protocol	$0.02229	$0.02331	$0.02168	$73.71万	$4,903.99万	-1.50%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%