Usual

USUAL · 美元计价

$0.01032

≈ ￥0.068112

-4.62% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.01086

24H 最低

$0.01024

今日开盘

$0.01082

24H 成交量

$83.53万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%
250	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.99万	$2.51亿	-1.69%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
140	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$185.92万	$5.67亿	-3.53%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
147	AAOIBApplied Optoelectronics (bStoc	$80.49	$88.10	$77.20	$170.05万	$855.77万	2.31%
259	CFXConflux	$0.04733	$0.04915	$0.04638	$72.89万	$2.54亿	-1.74%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-2.97%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	ROBOFabric Protocol	$0.00539	$0.00577	$0.00536	$33.91万	$1,273.24万	-5.77%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.99万	$3,967.75万	-0.50%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$74.19万	$4,903.99万	-3.54%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%