Bonk

BONK · 美元计价

$0.00000305

≈ ￥0.00002013

-2.24% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000312

24H 成交量

$316.57万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.55万	$403.05万	-4.17%
249	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.96万	$2.51亿	-1.67%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
140	AEROAerodrome Finance	$0.6786	$0.7162	$0.666	$185.89万	$5.67亿	-3.40%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.18	$244.37	$225.61	$3.25万	—	-3.10%
147	AAOIBApplied Optoelectronics (bStoc	$80.06	$88.10	$77.20	$169.97万	$855.77万	1.69%
258	CFXConflux	$0.0474	$0.04915	$0.04638	$72.98万	$2.54亿	-1.68%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.38%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$33.58万	$1,273.24万	-5.59%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.97万	$3,967.75万	-0.75%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$74.29万	$4,903.99万	-3.45%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%