Hedera

HBAR · 美元计价

$0.07206

≈ ￥0.475596

3.27% ($0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.0725

24H 最低

$0.06645

今日开盘

$0.06978

24H 成交量

$1,293.06万

流通市值

$31.85亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
532	CITYManchester City Fan Token	$0.273	$0.276	$0.254	$29.63万	$379.53万	1.49%
162	LUNCTerra Luna Classic	$0.00004324	$0.00004358	$0.00003921	$209.65万	$2.37亿	0.75%
312	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
113	AEROAerodrome Finance	$0.6208	$0.6524	$0.5957	$396.81万	$5.06亿	-4.79%
502	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.86	$234.77	$227.84	$2.70万	—	-0.08%
238	AAOIBApplied Optoelectronics (bStoc	$69.11	$75.17	$65.89	$112.84万	$678.36万	-7.82%
244	CFXConflux	$0.04615	$0.04646	$0.04277	$105.40万	$2.42亿	1.41%
576	WAXPWAX	$0.00438	$0.00441	$0.00417	$21.97万	$2,044.25万	-0.23%
372	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
403	ROBOFabric Protocol	$0.00521	$0.00524	$0.00463	$51.04万	$1,137.10万	2.56%
642	SC云储币	$0.000766	$0.00077	$0.000751	$13.50万	$3,774.55万	0.39%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
210	BIOBio Protocol	$0.02157	$0.02157	$0.01923	$148.49万	$4,508.34万	1.51%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
472	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%