NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.77万	$403.05万	-1.07%
266	LUNCTerra Luna Classic	$0.00004513	$0.000046	$0.0000444	$68.91万	$2.51亿	0.80%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	AEROAerodrome Finance	$0.6896	$0.7162	$0.666	$225.25万	$5.67亿	-1.29%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$232.72	$243.23	$225.55	$3.10万	—	-4.15%
155	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$162.44万	$855.77万	5.40%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.22万	$2.54亿	0.97%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.85万	$2,217.23万	-1.71%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$26.85万	$1,273.24万	-0.72%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.91万	$3,967.75万	0.63%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
253	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$72.33万	$4,903.99万	1.04%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%