Origin Token

OGN · 美元计价

$0.02546

≈ ￥0.168036

-1.05% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02573

24H 成交量

$45.26万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.71万	$403.05万	-1.07%
266	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$68.54万	$2.51亿	0.69%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	AEROAerodrome Finance	$0.6896	$0.7162	$0.666	$225.90万	$5.67亿	-1.30%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.10万	—	-4.41%
155	AAOIBApplied Optoelectronics (bStoc	$81.43	$88.10	$77.15	$162.39万	$855.77万	4.12%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.02万	$2.54亿	0.87%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.89万	$2,217.23万	-1.71%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$27.06万	$1,273.24万	-1.26%
640	SC云储币	$0.000793	$0.000809	$0.000785	$9.92万	$3,967.75万	0.13%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
254	BIOBio Protocol	$0.02243	$0.02331	$0.02168	$72.17万	$4,903.99万	0.81%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%