门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 12:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
522	CITYManchester City Fan Token	$0.278	$0.292	$0.278	$20.83万	$403.05万	-3.14%
257	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$73.42万	$2.51亿	-1.32%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	AEROAerodrome Finance	$0.6709	$0.7162	$0.666	$232.90万	$5.67亿	-3.88%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.88	$244.37	$225.61	$3.24万	—	-3.29%
145	AAOIBApplied Optoelectronics (bStoc	$79.13	$88.10	$77.20	$167.62万	$855.77万	1.58%
292	CFXConflux	$0.0469	$0.04915	$0.04653	$62.44万	$2.54亿	-2.52%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.22万	$2,217.23万	-2.56%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	ROBOFabric Protocol	$0.00547	$0.00591	$0.00539	$39.41万	$1,273.24万	-7.29%
646	SC云储币	$0.000791	$0.000809	$0.000783	$9.13万	$3,967.75万	0.64%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
266	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$70.85万	$4,903.99万	-3.04%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%