牛来 (Niu Lai)

牛来 · 美元计价

$0.05768

≈ ￥0.380688

-0.47% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.06279

24H 最低

$0.05457

今日开盘

$0.05795

24H 成交量

$460.45万

流通市值

$6,246.52万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
532	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$26.09万	$399.36万	-4.56%
197	LUNCTerra Luna Classic	$0.00004272	$0.00004584	$0.00004154	$129.77万	$2.51亿	-6.13%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	AEROAerodrome Finance	$0.6564	$0.7118	$0.641	$272.32万	$5.72亿	-6.20%
459	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.19	$233.88	$225.55	$2.78万	—	-0.16%
173	AAOIBApplied Optoelectronics (bStoc	$74.62	$88.10	$74.37	$158.45万	$827.98万	-6.06%
223	CFXConflux	$0.04564	$0.04907	$0.04471	$102.47万	$2.55亿	-6.01%
572	WAXPWAX	$0.00438	$0.00476	$0.00435	$20.05万	$2,178.91万	-7.60%
332	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
359	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.91万	$1,257.30万	-11.44%
632	SC云储币	$0.000783	$0.000809	$0.000779	$13.49万	$3,975.05万	-2.13%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
204	BIOBio Protocol	$0.02125	$0.02351	$0.0208	$123.10万	$4,979.46万	-7.29%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
486	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%