应用链

LSK · 美元计价

$0.168

≈ ￥1.1088

1.14% ($0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.1698

24H 最低

$0.163

今日开盘

$0.1661

24H 成交量

$73.68万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
532	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.09万	$403.05万	-2.78%
253	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$75.14万	$2.51亿	-1.28%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$232.46万	$5.67亿	-2.90%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
147	AAOIBApplied Optoelectronics (bStoc	$79.65	$88.10	$77.20	$166.45万	$855.77万	1.50%
281	CFXConflux	$0.04655	$0.04915	$0.04653	$66.39万	$2.54亿	-2.55%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.57万	$2,217.23万	-2.56%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	ROBOFabric Protocol	$0.00541	$0.0058	$0.00539	$39.46万	$1,273.24万	-6.24%
644	SC云储币	$0.000787	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.51%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
263	BIOBio Protocol	$0.0219	$0.02331	$0.02168	$72.93万	$4,903.99万	-3.48%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%